NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17650.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17650000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 1,271.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 1,120.90 | 1,136.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 1,230.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17650000 | 2024-06-04 11:57AM EDT | 2024-06-11 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240614P17650000 | 2024-06-07 2:08PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240618P17650000 | 2024-05-31 12:11PM EDT | 2024-06-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240620P17650000 | 2024-06-10 2:05PM EDT | 2024-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17650000 | 2024-06-07 11:55AM EDT | 2024-06-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NDXP240628P17650000 | 2024-06-10 11:39AM EDT | 2024-06-28 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P17650000 | 2024-06-04 3:53PM EDT | 2024-07-05 | 70.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240712P17650000 | 2024-06-05 3:52PM EDT | 2024-07-12 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17650000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 68.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240726P17650000 | 2024-05-31 3:27PM EDT | 2024-07-26 | 184.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240816P17650000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 187.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P17650000 | 2024-06-07 9:51AM EDT | 2024-09-20 | 202.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17650000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 453.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX250117P17650000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 713.10 | 444.40 | 452.20 | 0.00 | - | - | 1 | 17.72% |
© 2024 Yahoo. All rights reserved.